일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	26,050	150	+ 0.58%	3,491	90
08.06	25,900	300	+ 1.17%	1,231	32
08.05	25,600	850	- 3.21%	2,596	65
08.02	26,450	50	- 0.19%	1,002	26
08.01	26,500	50	- 0.19%	1,058	28
07.31	26,550	50	+ 0.19%	626	17
07.30	26,500	150	- 0.56%	1,032	27
07.29	26,650	100	+ 0.38%	352	9
07.26	26,550	0	0.00%	434	11
07.25	26,550	0	0.00%	753	20