일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	31,550	0	0.00%	3,914	124
12.01	31,550	450	+ 1.45%	5,208	163
11.28	31,100	500	+ 1.63%	2,819	86
11.27	30,600	250	+ 0.82%	1,642	50
11.26	30,350	250	+ 0.83%	1,556	47
11.25	30,100	200	- 0.66%	12,295	371
11.24	30,300	550	+ 1.85%	6,012	181
11.21	29,750	750	- 2.46%	4,659	140
11.20	30,500	0	0.00%	8,192	251
11.19	30,500	450	+ 1.50%	18,756	570