일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	30,050	500	- 1.64%	4,435	134
11.17	30,550	2,300	- 7.00%	7,128	223
11.14	32,850	3,050	+ 10.24%	18,433	588
11.13	29,800	500	+ 1.71%	3,324	98
11.12	29,300	150	+ 0.52%	512	15
11.11	29,150	200	+ 0.69%	960	28
11.10	28,950	200	- 0.69%	2,506	73
11.07	29,150	400	+ 1.39%	2,992	86
11.06	28,750	200	- 0.69%	4,430	128
11.05	28,950	650	+ 2.30%	11,066	316