일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	7,040	140	- 1.95%	23,935	168
03.18	7,180	60	+ 0.84%	9,757	70
03.17	7,120	40	+ 0.57%	28,618	203
03.16	7,080	110	- 1.53%	14,035	100
03.13	7,190	50	+ 0.70%	20,378	147
03.12	7,140	180	- 2.46%	91,727	651
03.11	7,320	190	+ 2.67%	21,745	161
03.10	7,130	60	+ 0.85%	16,975	123
03.09	7,070	270	- 3.68%	28,293	198
03.06	7,340	40	+ 0.55%	33,250	242