일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	9,420	80	+ 0.86%	56,499	526
10.21	9,340	330	- 3.41%	183,091	1,723
10.20	9,670	220	+ 2.33%	85,174	810
10.17	9,450	160	- 1.67%	105,314	1,002
10.16	9,610	390	- 3.90%	154,773	1,507
10.15	10,000	20	+ 0.20%	104,204	1,052
10.14	9,980	230	+ 2.36%	173,825	1,745
10.13	9,750	250	- 2.50%	120,200	1,178
10.10	10,000	380	- 3.66%	258,636	2,566
10.02	10,380	70	- 0.67%	105,682	1,089