| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 5,050 | 20 | + 0.40% | 13,102 | 66 |
| 09.13 | 5,030 | 10 | + 0.20% | 3,518 | 18 |
| 09.12 | 5,020 | 20 | + 0.40% | 12,222 | 61 |
| 09.11 | 5,000 | 20 | + 0.40% | 9,476 | 47 |
| 09.10 | 4,980 | 70 | - 1.39% | 29,220 | 146 |
| 09.09 | 5,050 | 95 | + 1.92% | 17,305 | 86 |
| 09.06 | 4,955 | 35 | - 0.70% | 48,914 | 243 |
| 09.05 | 4,990 | 40 | - 0.80% | 30,614 | 154 |
| 09.04 | 5,030 | 40 | - 0.79% | 41,514 | 208 |
| 09.03 | 5,070 | 90 | - 1.74% | 18,776 | 96 |