일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	5,070	90	- 1.74%	18,776	96
09.02	5,160	20	+ 0.39%	10,012	51
08.30	5,140	90	+ 1.78%	18,763	96
08.29	5,050	30	- 0.59%	30,941	156
08.28	5,080	50	- 0.98%	16,977	86
08.27	5,130	40	+ 0.79%	22,125	112
08.26	5,090	10	+ 0.20%	25,747	130
08.23	5,080	10	- 0.20%	28,928	146
08.22	5,090	10	- 0.20%	43,558	220