일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	10,230	20	+ 0.20%	120,781	1,257
09.29	10,210	100	+ 0.99%	81,405	829
09.26	10,110	470	- 4.44%	239,217	2,460
09.25	10,580	610	- 5.45%	319,236	3,444
09.24	11,190	680	- 5.73%	406,186	4,597
09.23	11,870	760	+ 6.84%	1,238,597	14,689
09.22	11,110	260	- 2.29%	629,735	7,320