일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	6,870	540	- 7.29%	99,969	711
03.03	7,410	290	- 3.77%	48,325	365
02.27	7,700	180	- 2.28%	35,751	277
02.26	7,880	120	- 1.50%	83,463	656
02.25	8,000	100	- 1.24%	29,537	238
02.24	8,100	50	- 0.61%	29,286	237
02.23	8,150	190	+ 2.39%	56,886	467
02.20	7,960	110	- 1.36%	27,545	220
02.19	8,070	220	+ 2.80%	51,179	404
02.13	7,850	140	- 1.75%	23,375	184