일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	6,040	340	+ 5.97%	434,437	2,619
02.05	5,700	0	0.00%	45,470	259
02.04	5,700	160	+ 2.89%	33,275	187
02.03	5,540	110	- 1.95%	65,298	358
01.31	5,650	110	- 1.91%	141,895	801
01.24	5,760	50	- 0.86%	47,395	273
01.23	5,810	40	- 0.68%	66,092	380
01.22	5,850	100	- 1.68%	81,530	477
01.21	5,950	10	+ 0.17%	50,668	298
01.20	5,940	30	+ 0.51%	49,512	292