| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 5,910 | 40 | - 0.67% | 112,095 | 661 |
| 01.16 | 5,950 | 150 | + 2.59% | 1,210,781 | 7,461 |
| 01.15 | 5,800 | 130 | - 2.19% | 87,015 | 506 |
| 01.14 | 5,930 | 100 | + 1.72% | 127,004 | 751 |
| 01.13 | 5,830 | 60 | - 1.02% | 87,109 | 507 |
| 01.10 | 5,890 | 150 | + 2.61% | 126,279 | 730 |
| 01.09 | 5,740 | 120 | + 2.14% | 98,044 | 557 |
| 01.08 | 5,620 | 30 | - 0.53% | 90,707 | 515 |
| 01.07 | 5,650 | 10 | - 0.18% | 61,458 | 348 |
| 01.06 | 5,660 | 120 | + 2.17% | 89,105 | 497 |