일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	5,540	20	+ 0.36%	64,072	353
01.02	5,520	0	0.00%	47,755	263
12.30	5,520	40	+ 0.73%	52,578	288
12.27	5,480	260	- 4.53%	100,584	559
12.26	5,740	30	- 0.52%	69,005	397
12.24	5,770	30	- 0.52%	58,032	334
12.23	5,800	100	+ 1.75%	164,402	955
12.20	5,700	80	- 1.38%	103,769	589
12.19	5,780	0	0.00%	214,923	1,242
12.18	5,780	30	+ 0.52%	102,027	587