일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	5,750	150	+ 2.68%	185,039	1,056
12.16	5,600	10	+ 0.18%	121,497	684
12.13	5,590	60	+ 1.09%	44,090	244
12.12	5,530	20	- 0.36%	48,634	269
12.11	5,550	190	+ 3.55%	103,339	569
12.10	5,360	260	+ 5.10%	151,021	810
12.09	5,100	240	- 4.49%	319,505	1,669
12.06	5,340	70	- 1.29%	226,993	1,191
12.05	5,410	150	- 2.70%	113,988	621
12.04	5,560	120	- 2.11%	129,204	719