| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 7,290 | 40 | + 0.55% | 15,371 | 111 |
| 01.15 | 7,250 | 80 | - 1.09% | 71,072 | 510 |
| 01.14 | 7,330 | 40 | + 0.55% | 29,257 | 213 |
| 01.13 | 7,290 | 110 | - 1.49% | 18,881 | 138 |
| 01.12 | 7,400 | 110 | - 1.47% | 12,959 | 96 |
| 01.09 | 7,510 | 110 | + 1.49% | 22,484 | 168 |
| 01.08 | 7,400 | 60 | - 0.80% | 47,106 | 349 |
| 01.07 | 7,460 | 240 | - 3.12% | 59,684 | 447 |
| 01.06 | 7,700 | 290 | - 3.63% | 86,610 | 674 |
| 01.05 | 7,990 | 70 | - 0.87% | 22,850 | 183 |