일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	8,060	140	+ 1.77%	26,286	211
12.30	7,920	30	+ 0.38%	9,938	78
12.29	7,890	110	- 1.38%	32,474	257
12.26	8,000	50	- 0.62%	55,801	444
12.24	8,050	20	- 0.25%	15,700	126
12.23	8,070	110	- 1.35%	35,030	283
12.22	8,180	0	0.00%	61,289	499
12.19	8,180	310	- 3.65%	85,745	706
12.18	8,490	500	+ 6.26%	275,897	2,338
12.17	7,990	20	+ 0.25%	17,832	142