일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	5,680	100	+ 1.79%	105,216	592
12.02	5,580	20	+ 0.36%	131,240	725
11.29	5,560	170	- 2.97%	166,199	927
11.28	5,730	100	- 1.72%	534,564	3,156
11.27	5,830	10	+ 0.17%	268,433	1,542
11.26	5,820	50	+ 0.87%	174,336	1,004
11.25	5,770	80	- 1.37%	225,117	1,295
11.22	5,850	100	- 1.68%	699,144	4,053
11.21	5,950	440	+ 7.99%	2,394,678	14,029
11.20	5,510	10	+ 0.18%	200,399	1,110