일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	8,140	90	- 1.09%	38,431	314
12.01	8,230	210	- 2.49%	50,334	418
11.28	8,440	60	- 0.71%	30,929	263
11.27	8,500	0	0.00%	26,365	224
11.26	8,500	160	+ 1.92%	22,382	189
11.25	8,340	120	+ 1.46%	34,300	285
11.24	8,220	10	+ 0.12%	32,992	272
11.21	8,210	270	- 3.18%	61,804	506
11.20	8,480	100	+ 1.19%	86,987	729
11.19	8,380	60	- 0.71%	82,298	689