일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	5,800	340	+ 6.23%	4,012,738	24,304
11.04	5,460	70	+ 1.30%	97,191	527
11.01	5,390	60	+ 1.13%	160,143	864
10.31	5,330	20	+ 0.38%	102,109	542
10.30	5,310	50	+ 0.95%	142,793	763
10.29	5,260	110	+ 2.14%	158,614	833
10.28	5,150	10	- 0.19%	73,014	376
10.25	5,160	90	+ 1.78%	120,155	617
10.24	5,070	60	- 1.17%	161,585	826
10.23	5,130	20	- 0.39%	159,015	822