일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	8,440	80	- 0.94%	123,273	1,037
11.17	8,520	280	+ 3.40%	143,792	1,213
11.14	8,240	1,320	- 13.81%	548,353	4,799
11.13	9,560	130	- 1.34%	53,081	506
11.12	9,690	150	+ 1.57%	87,288	842
11.11	9,540	50	- 0.52%	75,187	719
11.10	9,590	360	+ 3.90%	64,963	616
11.07	9,230	200	- 2.12%	83,154	776
11.06	9,430	220	+ 2.39%	105,849	997
11.05	9,210	50	- 0.54%	104,838	958