일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	5,150	40	+ 0.78%	225,776	1,160
10.21	5,110	90	- 1.73%	184,922	955
10.18	5,200	190	- 3.53%	449,137	2,347
10.17	5,390	180	- 3.23%	634,429	3,447
10.16	5,570	130	- 2.28%	844,459	4,841
10.15	5,700	360	- 5.94%	12,639,964	84,216
10.14	6,060	150	- 2.42%	1,299,383	7,763
10.11	6,210	290	- 4.46%	6,462,611	42,756
10.10	6,500	1,500	+ 30.00%	5,849,026	34,466
10.08	5,000	30	- 0.60%	25,007	125