일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	1,100	60	+ 5.77%	87,344	94
03.19	1,040	23	- 2.16%	103,464	108
03.18	1,063	12	- 1.12%	40,503	43
03.17	1,075	9	+ 0.84%	24,886	27
03.16	1,066	12	+ 1.14%	18,714	19
03.13	1,054	17	+ 1.64%	26,098	27
03.12	1,037	2	+ 0.19%	48,247	50
03.11	1,035	23	- 2.17%	79,877	84
03.10	1,058	8	+ 0.76%	27,786	29
03.09	1,050	14	+ 1.35%	30,836	32