일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	311	7	- 2.20%	283,858	89
10.13	318	4	+ 1.27%	255,311	80
10.10	314	5	- 1.57%	303,008	96
10.02	319	3	- 0.93%	189,676	61
10.01	322	3	- 0.92%	185,326	60
09.30	325	4	+ 1.25%	327,877	105
09.29	321	3	- 0.93%	269,784	87
09.26	324	3	- 0.92%	143,884	47
09.25	327	9	- 2.68%	769,094	253
09.24	336	0	0.00%	179,605	60