일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.19	514	13	+ 2.60%	3,915,065	1,911
07.18	501	34	+ 7.28%	7,309,639	3,546
07.17	467	5	- 1.06%	7,387,497	3,486
07.16	472	47	- 9.06%	9,781,774	4,748
07.15	519	3	- 0.58%	6,137,888	3,272
07.12	522	47	- 8.26%	7,394,408	3,933
07.11	569	29	- 4.85%	5,871,892	3,419
07.10	598	28	+ 4.91%	7,984,307	4,651
07.09	570	5	- 0.87%	11,185,982	6,509
07.08	575	32	- 5.27%	26,888,459	14,876