일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	1,020	15	+ 1.49%	149,778	155
03.04	1,005	75	- 6.94%	227,664	228
03.03	1,080	11	- 1.01%	105,332	114
02.27	1,091	0	0.00%	48,738	53
02.26	1,091	33	- 2.94%	261,032	284
02.25	1,124	1	- 0.09%	162,553	182
02.24	1,125	43	- 3.68%	191,619	216
02.23	1,168	40	- 3.31%	194,021	228
02.20	1,208	14	- 1.15%	198,012	238
02.19	1,222	62	- 4.83%	308,408	383