일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	363	10	+ 2.83%	450,479	161
12.02	353	16	- 4.34%	2,142,375	802
11.29	369	17	+ 4.83%	1,028,482	363
11.28	352	6	- 1.68%	1,792,279	657
11.27	358	39	- 9.82%	3,158,114	1,176
11.26	397	0	0.00%	1,641,077	640
11.25	397	13	+ 3.39%	4,620,483	1,812
11.22	384	39	+ 11.30%	24,199,422	9,591
11.21	345	43	+ 14.24%	29,094,062	10,542
11.20	302	10	- 3.21%	410,299	124