일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	312	1	- 0.32%	372,828	118
11.18	313	2	+ 0.64%	486,246	151
11.15	311	6	+ 1.97%	588,218	179
11.14	305	7	- 2.24%	503,219	156
11.13	312	13	- 4.00%	725,903	229
11.12	325	19	- 5.52%	924,631	304
11.11	344	12	- 3.37%	768,295	265
11.08	356	4	+ 1.14%	520,401	187
11.07	352	9	- 2.49%	565,495	199
11.06	361	13	+ 3.74%	1,799,316	662