| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.13 | 1,284 | 62 | + 5.07% | 1,105,746 | 1,488 |
| 02.12 | 1,222 | 14 | - 1.13% | 189,419 | 233 |
| 02.11 | 1,236 | 114 | - 8.44% | 551,506 | 688 |
| 02.10 | 1,350 | 45 | + 3.45% | 6,655,445 | 10,361 |
| 01.16 | 261 | 18 | + 7.41% | 12,247,629 | 3,466 |
| 01.15 | 243 | 0 | 0.00% | 548,996 | 131 |
| 01.14 | 243 | 0 | 0.00% | 245,695 | 59 |
| 01.13 | 243 | 2 | - 0.82% | 311,637 | 75 |
| 01.12 | 245 | 3 | + 1.24% | 191,639 | 47 |
| 01.09 | 242 | 1 | - 0.41% | 160,611 | 39 |