일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	346	2	+ 0.58%	481,248	166
10.04	344	3	+ 0.88%	313,764	107
10.02	341	6	- 1.73%	298,711	102
09.30	347	8	- 2.25%	460,468	160
09.27	355	3	- 0.84%	416,517	149
09.26	358	17	+ 4.99%	2,360,424	855
09.25	341	1	+ 0.29%	303,812	103
09.24	340	2	+ 0.59%	385,836	130
09.23	338	14	- 3.98%	653,401	225
09.20	352	2	+ 0.57%	799,429	285