일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	341	17	- 4.75%	4,873,702	1,673
08.16	358	15	- 4.02%	4,106,502	1,531
08.14	373	12	- 3.12%	1,880,876	716
08.13	385	5	- 1.28%	2,362,191	900
08.12	390	27	- 6.48%	3,356,659	1,358
08.09	417	52	+ 14.25%	13,813,762	5,926
08.08	365	30	- 7.60%	3,443,635	1,277
08.07	395	8	- 1.99%	1,705,878	685
08.06	403	18	+ 4.68%	2,483,993	972
08.05	385	46	- 10.67%	3,757,089	1,513