| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 17,890 | 260 | - 1.43% | 1,300,761 | 23,614 |
| 01.14 | 18,150 | 10 | + 0.06% | 1,005,914 | 18,337 |
| 01.13 | 18,140 | 420 | - 2.26% | 1,479,847 | 26,873 |
| 01.10 | 18,560 | 920 | + 5.22% | 4,895,823 | 90,114 |
| 01.09 | 17,640 | 110 | - 0.62% | 1,383,607 | 24,199 |
| 01.08 | 17,750 | 20 | - 0.11% | 1,303,554 | 23,223 |
| 01.07 | 17,770 | 170 | - 0.95% | 1,523,007 | 27,326 |
| 01.06 | 17,940 | 60 | + 0.34% | 2,055,133 | 36,593 |
| 01.03 | 17,880 | 1,730 | + 10.71% | 6,866,589 | 123,046 |
| 01.02 | 16,150 | 30 | + 0.19% | 839,440 | 13,619 |