일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	51,700	1,950	+ 3.92%	14,363,805	778,047
03.19	49,750	1,050	- 2.07%	2,023,659	101,617
03.18	50,800	1,350	+ 2.73%	2,912,070	147,400
03.17	49,450	3,400	+ 7.38%	8,084,012	406,731
03.16	46,050	2,650	- 5.44%	3,344,950	154,936
03.13	48,700	4,300	- 8.11%	3,579,729	177,976
03.12	53,000	1,600	+ 3.11%	6,303,860	331,961
03.11	51,400	900	+ 1.78%	5,094,450	267,442
03.10	50,500	0	0.00%	3,388,887	170,861
03.09	50,500	1,300	- 2.51%	4,983,761	250,122