일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	28,100	1,500	+ 5.64%	2,620,721	72,899
08.13	26,600	0	0.00%	758,872	20,077
08.12	26,600	1,550	+ 6.19%	2,027,863	53,898
08.09	25,050	2,350	+ 10.35%	1,981,843	48,583
08.08	22,700	400	- 1.73%	927,375	20,983
08.07	23,100	200	- 0.86%	1,018,585	23,690
08.06	23,300	350	+ 1.53%	1,137,892	26,901
08.05	22,950	3,250	- 12.41%	1,876,038	44,755
08.02	26,200	800	- 2.96%	915,905	23,979
08.01	27,000	2,250	+ 9.09%	2,018,267	53,070