일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	30,150	350	+ 1.17%	854,003	25,465
10.21	29,800	450	+ 1.53%	1,217,599	35,820
10.20	29,350	400	- 1.35%	731,718	21,394
10.17	29,750	50	- 0.17%	1,174,686	34,916
10.16	29,800	800	+ 2.76%	1,046,200	30,959
10.15	29,000	1,200	+ 4.32%	875,959	25,168
10.14	27,800	450	- 1.59%	775,496	21,779
10.13	28,250	50	+ 0.18%	540,080	15,108
10.10	28,200	600	- 2.08%	652,405	18,439
10.02	28,800	500	+ 1.77%	939,367	27,157