일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	16,120	670	+ 4.34%	1,050,193	16,862
12.27	15,450	510	- 3.20%	867,597	13,420
12.26	15,960	120	+ 0.76%	1,095,991	17,727
12.24	15,840	80	+ 0.51%	617,876	9,914
12.23	15,760	230	+ 1.48%	567,979	8,918
12.20	15,530	450	- 2.82%	888,907	13,856
12.19	15,980	430	- 2.62%	597,500	9,559
12.18	16,410	130	- 0.79%	568,276	9,367
12.17	16,540	390	- 2.30%	947,261	15,795
12.16	16,930	80	+ 0.48%	1,249,567	21,563