| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.05 | 44,400 | 4,450 | + 11.14% | 3,402,231 | 150,672 |
| 03.04 | 39,950 | 8,400 | - 17.37% | 6,007,450 | 255,459 |
| 03.03 | 48,350 | 4,650 | - 8.77% | 5,042,825 | 255,525 |
| 02.27 | 53,000 | 1,900 | + 3.72% | 7,287,158 | 384,021 |
| 02.26 | 51,100 | 500 | - 0.97% | 2,458,643 | 124,852 |
| 02.25 | 51,600 | 700 | + 1.38% | 4,218,576 | 217,461 |
| 02.24 | 50,900 | 300 | - 0.59% | 4,004,376 | 203,321 |
| 02.23 | 51,200 | 1,800 | - 3.40% | 4,944,134 | 258,675 |
| 02.20 | 53,000 | 5,500 | - 9.40% | 7,658,176 | 415,232 |
| 02.19 | 58,500 | 12,600 | + 27.45% | 18,410,319 | 996,313 |