| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.13 | 45,900 | 1,650 | - 3.47% | 4,882,399 | 224,886 |
| 02.12 | 47,550 | 450 | - 0.94% | 6,902,125 | 323,712 |
| 02.11 | 48,000 | 1,400 | + 3.00% | 14,315,038 | 686,897 |
| 02.10 | 46,600 | 1,100 | - 2.31% | 13,457,694 | 622,542 |
| 02.09 | 47,700 | 5,700 | + 13.57% | 35,964,186 | 1,688,835 |
| 02.06 | 42,000 | 5,600 | + 15.39% | 53,055,778 | 2,168,425 |
| 02.05 | 36,400 | 50 | - 0.14% | 32,920,758 | 1,189,906 |
| 02.04 | 36,450 | 8,400 | + 29.95% | 31,439,934 | 1,056,909 |
| 02.03 | 28,050 | 1,550 | + 5.85% | 1,041,412 | 28,724 |
| 02.02 | 26,500 | 1,150 | - 4.16% | 1,377,689 | 37,041 |