일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	16,850	90	+ 0.54%	1,147,392	19,345
12.12	16,760	330	+ 2.01%	1,489,377	24,852
12.11	16,430	100	+ 0.61%	778,550	12,883
12.10	16,330	1,470	+ 9.89%	2,008,061	32,123
12.09	14,860	1,030	- 6.48%	1,752,273	26,439
12.06	15,890	260	- 1.61%	1,709,867	27,308
12.05	16,150	1,360	- 7.77%	2,238,452	37,084
12.04	17,510	250	+ 1.45%	2,352,991	41,101
12.03	17,260	870	+ 5.31%	1,695,386	29,088
12.02	16,390	170	+ 1.05%	1,353,717	22,638