일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	16,220	870	- 5.09%	1,936,366	31,837
11.28	17,090	170	+ 1.01%	872,547	14,987
11.27	16,920	750	- 4.24%	1,421,401	24,593
11.26	17,670	850	+ 5.05%	3,052,553	53,029
11.25	16,820	230	+ 1.39%	13,403,080	229,260
11.22	16,590	240	- 1.43%	1,498,330	25,133
11.21	16,830	250	- 1.46%	1,048,679	17,796
11.20	17,080	270	- 1.56%	703,766	12,132
11.19	17,350	250	- 1.42%	1,215,508	21,315
11.18	17,600	560	+ 3.29%	1,100,715	19,368