| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 27,650 | 1,200 | - 4.16% | 2,168,333 | 60,448 |
| 01.29 | 28,850 | 500 | + 1.76% | 1,833,550 | 52,134 |
| 01.28 | 28,350 | 100 | + 0.35% | 1,100,143 | 31,074 |
| 01.27 | 28,250 | 750 | - 2.59% | 1,321,400 | 37,379 |
| 01.26 | 29,000 | 700 | - 2.36% | 1,499,009 | 43,635 |
| 01.23 | 29,700 | 1,600 | + 5.69% | 3,981,179 | 118,030 |
| 01.22 | 28,100 | 850 | + 3.12% | 1,457,182 | 40,839 |
| 01.21 | 27,250 | 850 | - 3.03% | 1,254,681 | 34,060 |
| 01.20 | 28,100 | 0 | 0.00% | 1,009,314 | 28,235 |
| 01.19 | 28,100 | 550 | - 1.92% | 1,144,409 | 32,150 |