일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.15	17,040	460	- 2.63%	1,437,541	24,588
11.14	17,500	370	+ 2.16%	1,269,434	21,538
11.13	17,130	600	- 3.38%	1,086,579	18,943
11.12	17,730	650	- 3.54%	1,403,794	25,012
11.11	18,380	710	- 3.72%	1,145,492	21,295
11.08	19,090	170	+ 0.90%	1,518,555	29,571
11.07	18,920	1,180	- 5.87%	3,429,226	64,519
11.06	20,100	1,800	- 8.22%	2,631,726	54,951
11.05	21,900	250	- 1.13%	938,851	20,463
11.04	22,150	650	+ 3.02%	1,703,189	38,072