| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 28,650 | 950 | - 3.21% | 2,482,287 | 71,261 |
| 01.15 | 29,600 | 650 | + 2.25% | 2,192,819 | 64,218 |
| 01.14 | 28,950 | 500 | + 1.76% | 2,882,042 | 83,357 |
| 01.13 | 28,450 | 1,500 | + 5.57% | 2,750,448 | 77,101 |
| 01.12 | 26,950 | 850 | + 3.26% | 1,225,198 | 32,776 |
| 01.09 | 26,100 | 400 | - 1.51% | 1,178,776 | 30,622 |
| 01.08 | 26,500 | 300 | - 1.12% | 1,190,765 | 31,178 |
| 01.07 | 26,800 | 750 | - 2.72% | 922,418 | 24,768 |
| 01.06 | 27,550 | 550 | + 2.04% | 869,293 | 23,850 |
| 01.05 | 27,000 | 250 | + 0.94% | 753,412 | 20,339 |