일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	26,750	50	- 0.19%	606,300	16,133
12.30	26,800	0	0.00%	328,536	8,785
12.29	26,800	150	+ 0.56%	519,836	13,849
12.26	26,650	900	- 3.27%	791,049	21,287
12.24	27,550	550	- 1.96%	461,997	12,787
12.23	28,100	650	+ 2.37%	1,243,046	35,247
12.22	27,450	550	+ 2.05%	455,525	12,467
12.19	26,900	350	+ 1.32%	568,054	15,311
12.18	26,550	600	- 2.21%	521,536	13,819
12.17	27,150	0	0.00%	446,009	12,101