일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	27,150	700	- 2.51%	677,077	18,468
12.15	27,850	300	- 1.07%	1,039,605	29,326
12.12	28,150	600	+ 2.18%	945,422	26,463
12.11	27,550	350	+ 1.29%	831,796	22,879
12.10	27,200	250	- 0.91%	362,891	9,940
12.09	27,450	50	- 0.18%	392,860	10,763
12.08	27,500	350	- 1.26%	745,240	20,491
12.05	27,850	50	+ 0.18%	472,228	13,091
12.04	27,800	150	- 0.54%	280,269	7,772
12.03	27,950	350	+ 1.27%	449,313	12,517