일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	27,950	350	+ 1.27%	449,313	12,517
12.02	27,600	100	- 0.36%	351,894	9,741
12.01	27,700	250	- 0.89%	492,148	13,617
11.28	27,950	50	+ 0.18%	533,759	14,860
11.27	27,900	350	- 1.24%	623,291	17,655
11.26	28,250	800	+ 2.91%	738,856	20,755
11.25	27,450	1,000	+ 3.78%	764,413	20,826
11.24	26,450	250	- 0.94%	716,968	19,041
11.21	26,700	850	- 3.09%	414,890	11,063
11.20	27,550	650	+ 2.42%	357,244	9,879