일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	27,050	1,000	- 3.57%	660,330	18,118
11.17	28,050	200	- 0.71%	443,419	12,413
11.14	28,250	1,300	- 4.40%	813,469	23,150
11.13	29,550	1,100	+ 3.87%	1,740,049	50,579
11.12	28,450	700	+ 2.52%	913,273	25,811
11.11	27,750	1,200	+ 4.52%	1,675,274	46,522
11.10	26,550	300	+ 1.14%	859,192	22,730
11.07	26,250	1,350	- 4.89%	2,016,643	53,122
11.06	27,600	1,150	- 4.00%	2,500,015	69,925
11.05	28,750	5,050	- 14.94%	9,678,070	289,678