일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	24,550	250	+ 1.03%	26,529	648
11.03	24,300	1,500	+ 6.58%	54,362	1,314
10.31	22,800	50	- 0.22%	9,408	213
10.30	22,850	450	- 1.93%	14,645	335
10.29	23,300	800	- 3.32%	15,507	362
10.28	24,100	0	0.00%	11,846	285
10.27	24,100	50	- 0.21%	22,705	552
10.24	24,150	1,150	+ 5.00%	29,242	699
10.23	23,000	100	+ 0.44%	8,599	197
10.22	22,900	100	+ 0.44%	5,091	116