일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	19,840	590	+ 3.07%	5,332	104
08.06	19,250	490	+ 2.61%	10,501	201
08.05	18,760	2,890	- 13.35%	27,350	540
08.02	21,650	950	- 4.20%	10,831	236
08.01	22,600	600	+ 2.73%	33,034	740
07.31	22,000	250	+ 1.15%	3,008	65
07.30	21,750	50	- 0.23%	4,364	94
07.29	21,800	0	0.00%	2,626	57
07.26	21,800	350	- 1.58%	4,929	108
07.25	22,150	350	+ 1.61%	6,086	133