일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	22,800	100	+ 0.44%	6,920	157
10.20	22,700	100	- 0.44%	8,291	187
10.17	22,800	50	- 0.22%	5,566	127
10.16	22,850	300	+ 1.33%	9,391	213
10.15	22,550	750	+ 3.44%	6,348	141
10.14	21,800	250	- 1.13%	4,185	92
10.13	22,050	50	- 0.23%	6,331	139
10.10	22,100	500	- 2.21%	13,161	297
10.02	22,600	100	+ 0.44%	5,492	124
10.01	22,500	150	+ 0.67%	7,338	163