일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	21,800	0	0.00%	14,262	316
07.23	21,800	250	+ 1.16%	3,084	67
07.22	21,550	650	- 2.93%	12,985	289
07.19	22,200	350	+ 1.60%	5,793	127
07.18	21,850	50	- 0.23%	5,740	124
07.17	21,900	50	+ 0.23%	6,748	146
07.16	21,850	300	- 1.35%	5,375	117
07.15	22,150	200	- 0.90%	4,735	105
07.12	22,350	150	- 0.67%	9,428	214
07.11	22,500	300	- 1.32%	5,966	135