일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	22,800	150	+ 0.66%	10,388	231
07.09	22,650	50	+ 0.22%	4,785	109
07.08	22,600	200	+ 0.89%	3,893	87
07.05	22,400	300	- 1.32%	9,660	217
07.04	22,700	150	+ 0.67%	25,436	583
07.03	22,550	750	+ 3.44%	26,424	598
07.02	21,800	100	- 0.46%	11,624	249
07.01	21,900	300	- 1.35%	17,254	372
06.28	22,200	250	- 1.11%	6,122	136
06.27	22,450	250	- 1.10%	21,100	483