일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	22,350	150	- 0.67%	2,897	65
09.29	22,500	0	0.00%	6,829	152
09.26	22,500	500	- 2.17%	6,271	141
09.25	23,000	150	+ 0.66%	5,142	118
09.24	22,850	400	- 1.72%	6,046	139
09.23	23,250	50	+ 0.22%	7,567	177
09.22	23,200	250	+ 1.09%	5,896	137