일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.28	19,030	580	- 2.96%	34,449	660
02.27	19,610	1,280	+ 6.98%	335,007	7,099
02.26	18,330	260	+ 1.44%	3,135	57
02.25	18,070	290	- 1.58%	5,188	95
02.24	18,360	320	- 1.71%	5,183	95
02.21	18,680	90	+ 0.48%	5,322	100
02.20	18,590	410	- 2.16%	6,408	120
02.19	19,000	90	+ 0.48%	7,018	134
02.18	18,910	190	+ 1.02%	6,182	117
02.17	18,720	180	- 0.95%	10,135	189