일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.27 19,610 1,280 + 6.98% 335,007 7,099
02.26 18,330 260 + 1.44% 3,135 57
02.25 18,070 290 - 1.58% 5,188 95
02.24 18,360 320 - 1.71% 5,183 95
02.21 18,680 90 + 0.48% 5,322 100
02.20 18,590 410 - 2.16% 6,408 120
02.19 19,000 90 + 0.48% 7,018 134
02.18 18,910 190 + 1.02% 6,182 117
02.17 18,720 180 - 0.95% 10,135 189
02.14 18,900 330 - 1.72% 31,787 620