일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	24,050	4,150	- 14.72%	84,546	2,180
03.03	28,200	2,250	- 7.39%	74,739	2,211
02.27	30,450	1,350	+ 4.64%	82,994	2,471
02.26	29,100	850	- 2.84%	65,473	1,905
02.25	29,950	150	+ 0.50%	44,775	1,341
02.24	29,800	200	+ 0.68%	47,337	1,402
02.23	29,600	1,000	- 3.27%	79,567	2,411
02.20	30,600	2,500	- 7.55%	160,474	4,933
02.19	33,100	5,050	+ 18.00%	649,931	21,125
02.13	28,050	1,000	- 3.44%	87,950	2,490