일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.21	18,680	90	+ 0.48%	5,322	100
02.20	18,590	410	- 2.16%	6,408	120
02.19	19,000	90	+ 0.48%	7,018	134
02.18	18,910	190	+ 1.02%	6,182	117
02.17	18,720	180	- 0.95%	10,135	189
02.14	18,900	330	- 1.72%	31,787	620
02.13	19,230	480	+ 2.56%	27,719	530
02.12	18,750	460	+ 2.52%	12,984	239
02.11	18,290	240	+ 1.33%	6,706	123
02.10	18,050	160	- 0.88%	8,341	151