일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.27 | 19,610 | 1,280 | + 6.98% | 335,007 | 7,099 |
02.26 | 18,330 | 260 | + 1.44% | 3,135 | 57 |
02.25 | 18,070 | 290 | - 1.58% | 5,188 | 95 |
02.24 | 18,360 | 320 | - 1.71% | 5,183 | 95 |
02.21 | 18,680 | 90 | + 0.48% | 5,322 | 100 |
02.20 | 18,590 | 410 | - 2.16% | 6,408 | 120 |
02.19 | 19,000 | 90 | + 0.48% | 7,018 | 134 |
02.18 | 18,910 | 190 | + 1.02% | 6,182 | 117 |
02.17 | 18,720 | 180 | - 0.95% | 10,135 | 189 |
02.14 | 18,900 | 330 | - 1.72% | 31,787 | 620 |