일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	14,380	140	- 0.96%	4,318	63
11.21	14,520	10	- 0.07%	15,248	218
11.20	14,530	80	- 0.55%	4,744	69
11.19	14,610	10	+ 0.07%	6,468	95
11.18	14,600	130	+ 0.90%	5,945	88
11.15	14,470	390	- 2.62%	13,062	188
11.14	14,860	380	- 2.49%	4,089	61
11.13	15,240	560	- 3.54%	5,685	89
11.12	15,800	1,300	- 7.60%	19,754	319
11.11	17,100	860	- 4.79%	5,306	92