일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	21,000	550	- 2.55%	12,271	258
01.29	21,550	150	+ 0.70%	13,943	296
01.28	21,400	0	0.00%	10,139	217
01.27	21,400	450	- 2.06%	8,561	184
01.26	21,850	300	- 1.35%	11,372	248
01.23	22,150	550	+ 2.55%	29,988	666
01.22	21,600	500	+ 2.37%	10,683	229
01.21	21,100	550	- 2.54%	13,885	291
01.20	21,650	100	- 0.46%	10,247	220
01.19	21,750	200	- 0.91%	14,101	306