일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	17,960	150	+ 0.84%	4,957	89
11.07	17,810	520	- 2.84%	14,661	262
11.06	18,330	1,460	- 7.38%	19,940	381
11.05	19,790	120	+ 0.61%	2,507	50
11.04	19,670	530	+ 2.77%	5,834	115
11.01	19,140	90	+ 0.47%	846	16
10.31	19,050	20	- 0.11%	903	17
10.30	19,070	50	+ 0.26%	1,141	22
10.29	19,020	180	- 0.94%	2,634	50
10.28	19,200	390	+ 2.07%	2,005	38