일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	18,810	180	- 0.95%	2,023	38
10.24	18,990	70	+ 0.37%	2,912	55
10.23	18,920	30	+ 0.16%	5,831	110
10.22	18,890	460	- 2.38%	1,708	32
10.21	19,350	180	+ 0.94%	3,632	71
10.18	19,170	360	- 1.84%	3,746	72
10.17	19,530	310	- 1.56%	4,490	88
10.16	19,840	660	- 3.22%	4,423	88
10.15	20,500	0	0.00%	3,559	71
10.14	20,500	100	+ 0.49%	3,257	66