일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	20,400	250	- 1.21%	6,993	141
10.10	20,650	50	- 0.24%	3,027	62
10.08	20,700	50	- 0.24%	1,352	28
10.07	20,750	150	+ 0.73%	4,193	87
10.04	20,600	50	- 0.24%	2,465	51
10.02	20,650	800	- 3.73%	5,249	109
09.30	21,450	250	- 1.15%	3,029	65
09.27	21,700	0	0.00%	11,061	241
09.26	21,700	50	- 0.23%	4,736	102
09.25	21,750	500	- 2.25%	7,549	166