일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	21,050	200	- 0.94%	5,217	110
12.30	21,250	150	+ 0.71%	6,086	129
12.29	21,100	50	- 0.24%	8,183	171
12.26	21,150	150	- 0.70%	23,359	508
12.24	21,300	300	- 1.39%	4,047	87
12.23	21,600	300	+ 1.41%	9,411	204
12.22	21,300	0	0.00%	6,257	133
12.19	21,300	400	+ 1.91%	5,725	122
12.18	20,900	300	- 1.42%	5,192	109
12.17	21,200	150	+ 0.71%	3,591	76