일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	22,250	700	+ 3.25%	20,752	459
09.23	21,550	0	0.00%	3,281	70
09.20	21,550	50	+ 0.23%	5,042	109
09.19	21,500	200	- 0.92%	7,181	154
09.13	21,700	300	+ 1.40%	5,972	128
09.12	21,400	400	- 1.84%	33,741	748
09.11	21,800	1,500	+ 7.39%	24,358	523
09.10	20,300	200	- 0.98%	4,763	97
09.09	20,500	100	+ 0.49%	2,797	55
09.06	20,400	300	- 1.45%	2,077	42