일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	21,050	550	- 2.55%	5,477	117
12.15	21,600	100	+ 0.47%	5,115	110
12.12	21,500	350	+ 1.66%	7,208	154
12.11	21,150	100	+ 0.48%	4,598	98
12.10	21,050	0	0.00%	3,130	66
12.09	21,050	50	- 0.24%	3,754	79
12.08	21,100	100	- 0.47%	7,034	148
12.05	21,200	50	+ 0.24%	5,016	106
12.04	21,150	200	- 0.94%	3,217	68
12.03	21,350	150	+ 0.71%	3,612	77