일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	21,200	50	+ 0.24%	3,525	74
12.01	21,150	100	- 0.47%	3,569	76
11.28	21,250	50	- 0.24%	4,435	94
11.27	21,300	0	0.00%	3,252	69
11.26	21,300	550	+ 2.65%	5,005	106
11.25	20,750	450	+ 2.22%	3,669	76
11.24	20,300	550	- 2.64%	8,243	169
11.21	20,850	550	- 2.57%	5,873	122
11.20	21,400	700	+ 3.38%	5,729	121
11.19	20,700	250	- 1.19%	5,425	113