일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	20,700	100	- 0.48%	2,612	54
09.04	20,800	550	- 2.58%	2,886	60
09.03	21,350	50	- 0.23%	2,065	44
09.02	21,400	300	- 1.38%	1,568	34
08.30	21,700	100	+ 0.46%	2,896	62
08.29	21,600	150	- 0.69%	3,002	65
08.28	21,750	250	- 1.14%	3,736	82
08.27	22,000	50	+ 0.23%	4,117	90
08.26	21,950	50	+ 0.23%	7,271	162
08.23	21,900	0	0.00%	8,364	182