일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	20,950	700	- 3.23%	7,496	159
11.17	21,650	300	- 1.37%	5,121	111
11.14	21,950	600	- 2.66%	7,309	161
11.13	22,550	0	0.00%	5,504	125
11.12	22,550	700	+ 3.20%	9,038	202
11.11	21,850	350	+ 1.63%	10,061	222
11.10	21,500	50	- 0.23%	15,803	338
11.07	21,550	550	- 2.49%	16,974	363
11.06	22,100	350	- 1.56%	17,995	397
11.05	22,450	2,100	- 8.55%	35,781	816