일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	21,900	50	- 0.23%	3,738	82
08.21	21,950	600	- 2.66%	10,522	231
08.20	22,550	350	+ 1.58%	3,979	89
08.19	22,200	0	0.00%	10,113	226
08.16	22,200	300	- 1.33%	12,283	275
08.14	22,500	1,000	+ 4.65%	29,713	664
08.13	21,500	150	- 0.69%	6,692	144
08.12	21,650	550	+ 2.61%	11,933	260
08.09	21,100	1,420	+ 7.22%	15,559	327
08.08	19,680	160	- 0.81%	4,490	87