일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	8,860	520	- 5.54%	303,280	2,694
11.04	9,380	190	+ 2.07%	309,770	2,880
11.03	9,190	150	- 1.61%	191,739	1,769
10.31	9,340	240	+ 2.64%	266,539	2,519
10.30	9,100	210	- 2.26%	340,379	3,215
10.29	9,310	50	- 0.53%	89,548	832
10.28	9,360	100	- 1.06%	104,025	973
10.27	9,460	20	+ 0.21%	138,353	1,307
10.24	9,440	100	+ 1.07%	107,661	1,008
10.23	9,340	360	- 3.71%	176,735	1,660