일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	11,960	130	- 1.08%	114,974	1,371
09.13	12,090	210	+ 1.77%	137,064	1,649
09.12	11,880	730	+ 6.55%	249,350	2,917
09.11	11,150	40	+ 0.36%	44,407	494
09.10	11,110	450	- 3.89%	89,298	1,005
09.09	11,560	330	+ 2.94%	113,556	1,296
09.06	11,230	160	+ 1.45%	165,098	1,850
09.05	11,070	340	+ 3.17%	137,565	1,527
09.04	10,730	600	- 5.30%	185,453	2,013
09.03	11,330	40	- 0.35%	74,794	850