일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	11,330	40	- 0.35%	74,794	850
09.02	11,370	250	- 2.15%	110,450	1,261
08.30	11,620	10	+ 0.09%	88,737	1,029
08.29	11,610	90	- 0.77%	77,719	900
08.28	11,700	30	- 0.26%	67,453	788
08.27	11,730	30	- 0.26%	55,283	645
08.26	11,760	40	- 0.34%	49,070	576
08.23	11,800	20	+ 0.17%	82,550	968
08.22	11,780	330	- 2.73%	110,355	1,311