일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	8,600	1,470	- 14.60%	904,637	8,228
03.03	10,070	1,350	- 11.82%	734,520	7,725
02.27	11,420	80	- 0.70%	2,700,988	31,180
02.26	11,500	500	+ 4.55%	2,442,851	28,260
02.25	11,000	1,750	+ 18.92%	6,596,300	72,321
02.24	9,250	160	- 1.70%	147,629	1,370
02.23	9,410	90	- 0.95%	299,845	2,866
02.20	9,500	180	+ 1.93%	274,682	2,605
02.19	9,320	40	- 0.43%	201,838	1,876
02.13	9,360	100	- 1.06%	210,703	1,961