일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	10,540	60	- 0.57%	92,259	973
02.05	10,600	70	+ 0.67%	59,786	636
02.04	10,530	140	+ 1.35%	109,119	1,156
02.03	10,390	530	- 4.85%	169,370	1,763
01.31	10,920	200	- 1.80%	132,287	1,452
01.24	11,120	60	- 0.54%	93,050	1,046
01.23	11,180	60	+ 0.54%	105,457	1,165
01.22	11,120	10	+ 0.09%	85,961	951
01.21	11,110	20	- 0.18%	91,149	1,008
01.20	11,130	190	- 1.68%	82,896	926