일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	9,360	100	- 1.06%	210,703	1,961
02.12	9,460	90	+ 0.96%	227,680	2,148
02.11	9,370	30	- 0.32%	132,729	1,243
02.10	9,400	160	+ 1.73%	232,702	2,178
02.09	9,240	100	+ 1.09%	137,211	1,263
02.06	9,140	100	- 1.08%	216,959	1,951
02.05	9,240	110	- 1.18%	198,873	1,860
02.04	9,350	150	+ 1.63%	287,735	2,678
02.03	9,200	330	+ 3.72%	172,373	1,559
02.02	8,870	290	- 3.17%	274,807	2,471