일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.17	11,320	20	+ 0.18%	100,473	1,140
01.16	11,300	0	0.00%	104,374	1,191
01.15	11,300	150	- 1.31%	184,655	2,070
01.14	11,450	680	+ 6.31%	272,062	3,047
01.13	10,770	80	- 0.74%	71,782	773
01.10	10,850	180	+ 1.69%	140,555	1,529
01.09	10,670	80	- 0.74%	145,266	1,579
01.08	10,750	190	+ 1.80%	92,967	996
01.07	10,560	180	- 1.68%	106,277	1,134
01.06	10,740	200	+ 1.90%	78,073	836