일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	10,540	240	+ 2.33%	103,355	1,088
01.02	10,300	10	- 0.10%	73,704	756
12.30	10,310	150	- 1.43%	121,011	1,252
12.27	10,460	110	- 1.04%	84,572	886
12.26	10,570	150	- 1.40%	105,231	1,123
12.24	10,720	50	- 0.46%	74,935	811
12.23	10,770	60	+ 0.56%	59,887	642
12.20	10,710	250	- 2.28%	88,823	954
12.19	10,960	130	- 1.17%	70,705	771
12.18	11,090	10	+ 0.09%	94,425	1,048