일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	9,160	170	- 1.82%	208,405	1,912
01.29	9,330	50	+ 0.54%	218,630	2,026
01.28	9,280	40	+ 0.43%	271,909	2,531
01.27	9,240	100	- 1.07%	187,709	1,728
01.26	9,340	200	- 2.10%	205,322	1,926
01.23	9,540	0	0.00%	253,548	2,401
01.22	9,540	20	+ 0.21%	354,871	3,370
01.21	9,520	140	+ 1.49%	356,160	3,333
01.20	9,380	10	- 0.11%	279,131	2,609
01.19	9,390	40	+ 0.43%	356,555	3,345