| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 9,350 | 200 | + 2.19% | 745,771 | 7,063 |
| 01.15 | 9,150 | 90 | - 0.97% | 211,793 | 1,920 |
| 01.14 | 9,240 | 150 | + 1.65% | 292,542 | 2,703 |
| 01.13 | 9,090 | 150 | + 1.68% | 259,528 | 2,345 |
| 01.12 | 8,940 | 110 | + 1.25% | 213,291 | 1,922 |
| 01.09 | 8,830 | 500 | + 6.00% | 220,338 | 1,902 |
| 01.08 | 8,330 | 380 | - 4.36% | 224,346 | 1,896 |
| 01.07 | 8,710 | 160 | - 1.80% | 177,668 | 1,557 |
| 01.06 | 8,870 | 60 | - 0.67% | 217,735 | 1,951 |
| 01.05 | 8,930 | 120 | - 1.33% | 130,192 | 1,162 |