일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	11,080	230	- 2.03%	154,378	1,727
12.16	11,310	290	+ 2.63%	232,635	2,657
12.13	11,020	210	+ 1.94%	174,101	1,893
12.12	10,810	390	- 3.48%	841,222	9,142
12.11	11,200	80	+ 0.72%	74,944	838
12.10	11,120	890	+ 8.70%	142,621	1,559
12.09	10,230	700	- 6.40%	205,274	2,140
12.06	10,930	130	- 1.18%	187,983	2,029
12.05	11,060	320	- 2.81%	121,205	1,354
12.04	11,380	480	- 4.05%	132,868	1,522