일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	9,050	80	+ 0.89%	159,133	1,407
12.30	8,970	150	- 1.65%	93,380	841
12.29	9,120	120	+ 1.33%	154,242	1,404
12.26	9,000	80	- 0.88%	111,164	1,002
12.24	9,080	50	+ 0.55%	119,094	1,092
12.23	9,030	130	- 1.42%	111,362	1,005
12.22	9,160	160	+ 1.78%	110,915	1,014
12.19	9,000	20	+ 0.22%	123,245	1,105
12.18	8,980	340	- 3.65%	137,876	1,240
12.17	9,320	430	+ 4.84%	383,543	3,552