일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	11,860	310	+ 2.68%	73,527	869
12.02	11,550	30	- 0.26%	98,608	1,149
11.29	11,580	430	- 3.58%	126,355	1,469
11.28	12,010	120	+ 1.01%	48,685	583
11.27	11,890	300	- 2.46%	119,993	1,440
11.26	12,190	220	+ 1.84%	163,734	1,980
11.25	11,970	540	+ 4.72%	259,161	3,080
11.22	11,430	170	- 1.47%	229,442	2,613
11.21	11,600	200	- 1.70%	101,912	1,194
11.20	11,800	110	- 0.92%	138,742	1,658