일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	8,890	210	- 2.31%	103,154	922
12.15	9,100	90	- 0.98%	69,131	628
12.12	9,190	120	+ 1.32%	155,581	1,427
12.11	9,070	50	+ 0.55%	138,300	1,262
12.10	9,020	130	- 1.42%	151,500	1,374
12.09	9,150	50	- 0.54%	77,147	705
12.08	9,200	40	- 0.43%	173,960	1,593
12.05	9,240	420	+ 4.76%	382,372	3,509
12.04	8,820	140	- 1.56%	160,283	1,427
12.03	8,960	230	+ 2.64%	257,791	2,311