일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	11,910	290	- 2.38%	134,162	1,621
11.18	12,200	1,020	+ 9.12%	394,961	4,753
11.15	11,180	280	- 2.44%	309,148	3,432
11.14	11,460	1,600	- 12.25%	678,637	8,094
11.13	13,060	830	- 5.98%	256,406	3,402
11.12	13,890	0	0.00%	252,087	3,508
11.11	13,890	310	- 2.18%	226,908	3,166
11.08	14,200	150	- 1.05%	233,869	3,356
11.07	14,350	90	+ 0.63%	578,594	8,303
11.06	14,260	400	+ 2.89%	382,157	5,350