일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	8,230	320	- 3.74%	139,747	1,161
11.17	8,550	30	- 0.35%	86,071	741
11.14	8,580	320	- 3.60%	157,584	1,363
11.13	8,900	100	+ 1.14%	177,133	1,574
11.12	8,800	80	+ 0.92%	98,395	866
11.11	8,720	50	- 0.57%	82,650	726
11.10	8,770	210	+ 2.45%	67,650	591
11.07	8,560	310	- 3.50%	170,863	1,470
11.06	8,870	10	+ 0.11%	90,951	809
11.05	8,860	520	- 5.54%	303,280	2,694