일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	11,710	400	- 3.30%	69,780	824
10.21	12,110	20	- 0.17%	54,093	659
10.18	12,130	0	0.00%	53,667	646
10.17	12,130	190	- 1.54%	64,157	780
10.16	12,320	100	- 0.81%	64,401	788
10.15	12,420	260	- 2.05%	47,618	595
10.14	12,680	50	+ 0.40%	54,364	681
10.11	12,630	20	- 0.16%	78,459	997
10.10	12,650	160	- 1.25%	60,188	769
10.08	12,810	120	- 0.93%	64,565	824